Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 18.5 | 19.0 | 16.15 | 16.15 | 322.27 Thousand |
| 05 Aug, 2011 | 18.0 | 19.9 | 18.0 | 19.3 | 150.36 Thousand |
| 04 Aug, 2011 | 20.35 | 20.9 | 20.1 | 20.4 | 51.62 Thousand |
| 03 Aug, 2011 | 20.1 | 20.75 | 19.55 | 20.3 | 123.6 Thousand |
| 02 Aug, 2011 | 20.9 | 21.1 | 20.2 | 20.5 | 52.54 Thousand |
| 01 Aug, 2011 | 22.6 | 22.6 | 20.75 | 20.9 | 164.31 Thousand |
| 29 Jul, 2011 | 21.9 | 22.75 | 21.65 | 21.8 | 58.94 Thousand |
| 28 Jul, 2011 | 20.9 | 22.4 | 20.9 | 22.0 | 79.56 Thousand |
| 27 Jul, 2011 | 21.55 | 23.15 | 21.1 | 21.9 | 264.94 Thousand |
| 26 Jul, 2011 | 21.8 | 21.8 | 20.5 | 21.15 | 68.17 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM