Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2011 | 16.95 | 17.2 | 16.15 | 17.0 | 50.3 Thousand |
| 22 Aug, 2011 | 15.9 | 16.6 | 15.6 | 16.4 | 60.4 Thousand |
| 19 Aug, 2011 | 16.1 | 17.0 | 15.5 | 16.3 | 198.61 Thousand |
| 18 Aug, 2011 | 17.05 | 17.8 | 16.6 | 16.95 | 36.8 Thousand |
| 17 Aug, 2011 | 18.0 | 18.0 | 17.05 | 17.4 | 27.21 Thousand |
| 16 Aug, 2011 | 17.7 | 18.4 | 17.5 | 17.6 | 42.75 Thousand |
| 12 Aug, 2011 | 18.1 | 18.35 | 17.8 | 17.8 | 38.96 Thousand |
| 11 Aug, 2011 | 18.0 | 18.15 | 17.25 | 18.15 | 33.15 Thousand |
| 10 Aug, 2011 | 17.95 | 18.8 | 17.4 | 17.85 | 142.11 Thousand |
| 09 Aug, 2011 | 16.15 | 18.05 | 15.75 | 17.2 | 126.01 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM