Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 28.05 29.5 27.4 28.35 261.82 Thousand
13 Apr, 2011 26.1 28.75 26.1 28.15 413 Thousand
11 Apr, 2011 26.7 27.4 26.0 26.05 75.16 Thousand
08 Apr, 2011 27.6 28.1 26.5 26.75 100.9 Thousand
07 Apr, 2011 27.65 28.9 27.25 27.85 258.99 Thousand
06 Apr, 2011 27.75 28.2 27.0 27.35 134.48 Thousand
05 Apr, 2011 27.9 28.45 27.05 27.55 142.26 Thousand
04 Apr, 2011 25.8 29.5 25.5 27.5 325.56 Thousand
01 Apr, 2011 23.75 25.25 23.4 25.15 137.82 Thousand
31 Mar, 2011 24.0 24.55 23.1 23.7 95.85 Thousand