INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2011 | 28.05 | 29.5 | 27.4 | 28.35 | 261.82 Thousand |
13 Apr, 2011 | 26.1 | 28.75 | 26.1 | 28.15 | 413 Thousand |
11 Apr, 2011 | 26.7 | 27.4 | 26.0 | 26.05 | 75.16 Thousand |
08 Apr, 2011 | 27.6 | 28.1 | 26.5 | 26.75 | 100.9 Thousand |
07 Apr, 2011 | 27.65 | 28.9 | 27.25 | 27.85 | 258.99 Thousand |
06 Apr, 2011 | 27.75 | 28.2 | 27.0 | 27.35 | 134.48 Thousand |
05 Apr, 2011 | 27.9 | 28.45 | 27.05 | 27.55 | 142.26 Thousand |
04 Apr, 2011 | 25.8 | 29.5 | 25.5 | 27.5 | 325.56 Thousand |
01 Apr, 2011 | 23.75 | 25.25 | 23.4 | 25.15 | 137.82 Thousand |
31 Mar, 2011 | 24.0 | 24.55 | 23.1 | 23.7 | 95.85 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM