Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2011 | 22.9 | 24.55 | 22.65 | 23.85 | 344.02 Thousand |
| 29 Mar, 2011 | 23.4 | 23.5 | 22.0 | 22.55 | 244.04 Thousand |
| 28 Mar, 2011 | 23.9 | 24.3 | 23.2 | 23.3 | 156.77 Thousand |
| 25 Mar, 2011 | 23.6 | 24.3 | 23.2 | 23.8 | 95.78 Thousand |
| 24 Mar, 2011 | 23.1 | 24.1 | 23.1 | 23.6 | 79.84 Thousand |
| 23 Mar, 2011 | 23.75 | 23.9 | 23.4 | 23.7 | 121.23 Thousand |
| 22 Mar, 2011 | 24.5 | 24.5 | 23.3 | 23.5 | 66.93 Thousand |
| 21 Mar, 2011 | 23.55 | 24.1 | 23.55 | 23.65 | 55.2 Thousand |
| 18 Mar, 2011 | 23.1 | 24.5 | 23.1 | 23.9 | 82.15 Thousand |
| 17 Mar, 2011 | 24.65 | 24.8 | 24.0 | 24.15 | 125.52 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM