Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 23.6 | 25.0 | 23.6 | 25.0 | 31.58 Thousand |
| 28 Feb, 2011 | 24.6 | 25.45 | 23.55 | 23.75 | 84.84 Thousand |
| 25 Feb, 2011 | 23.6 | 24.85 | 23.5 | 24.55 | 42.04 Thousand |
| 24 Feb, 2011 | 24.5 | 24.95 | 23.5 | 23.85 | 233.34 Thousand |
| 23 Feb, 2011 | 24.5 | 25.0 | 24.35 | 24.4 | 35.01 Thousand |
| 22 Feb, 2011 | 24.75 | 25.1 | 24.25 | 24.5 | 35.9 Thousand |
| 21 Feb, 2011 | 25.9 | 25.9 | 24.5 | 25.1 | 56.48 Thousand |
| 18 Feb, 2011 | 26.5 | 27.2 | 25.3 | 25.9 | 86.57 Thousand |
| 17 Feb, 2011 | 26.95 | 26.95 | 26.0 | 26.05 | 49.58 Thousand |
| 16 Feb, 2011 | 26.6 | 27.9 | 26.2 | 26.45 | 110.08 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM