Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 25.5 26.55 25.3 26.55 95.35 Thousand
14 Feb, 2011 25.1 25.25 24.4 25.25 41.16 Thousand
11 Feb, 2011 23.25 24.5 23.0 24.3 76.53 Thousand
10 Feb, 2011 23.6 24.0 23.05 23.3 106.52 Thousand
09 Feb, 2011 25.5 25.5 24.25 24.25 82.99 Thousand
08 Feb, 2011 26.0 26.3 25.5 25.6 63.21 Thousand
07 Feb, 2011 25.1 26.4 25.1 25.85 52.88 Thousand
04 Feb, 2011 26.65 27.0 25.55 25.9 68.07 Thousand
03 Feb, 2011 25.95 26.95 25.9 26.5 77.13 Thousand
02 Feb, 2011 27.45 27.45 25.7 26.0 102.09 Thousand