INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2011 | 25.5 | 26.55 | 25.3 | 26.55 | 95.35 Thousand |
14 Feb, 2011 | 25.1 | 25.25 | 24.4 | 25.25 | 41.16 Thousand |
11 Feb, 2011 | 23.25 | 24.5 | 23.0 | 24.3 | 76.53 Thousand |
10 Feb, 2011 | 23.6 | 24.0 | 23.05 | 23.3 | 106.52 Thousand |
09 Feb, 2011 | 25.5 | 25.5 | 24.25 | 24.25 | 82.99 Thousand |
08 Feb, 2011 | 26.0 | 26.3 | 25.5 | 25.6 | 63.21 Thousand |
07 Feb, 2011 | 25.1 | 26.4 | 25.1 | 25.85 | 52.88 Thousand |
04 Feb, 2011 | 26.65 | 27.0 | 25.55 | 25.9 | 68.07 Thousand |
03 Feb, 2011 | 25.95 | 26.95 | 25.9 | 26.5 | 77.13 Thousand |
02 Feb, 2011 | 27.45 | 27.45 | 25.7 | 26.0 | 102.09 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM