INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2011 | 28.8 | 30.1 | 28.55 | 30.1 | 222.5 Thousand |
14 Jan, 2011 | 28.5 | 29.7 | 28.4 | 28.8 | 115.07 Thousand |
13 Jan, 2011 | 30.5 | 30.5 | 28.9 | 28.9 | 112.1 Thousand |
12 Jan, 2011 | 29.6 | 30.25 | 28.4 | 30.25 | 218.35 Thousand |
11 Jan, 2011 | 29.75 | 30.1 | 28.5 | 29.1 | 148.91 Thousand |
10 Jan, 2011 | 30.1 | 30.75 | 29.5 | 29.5 | 185.26 Thousand |
07 Jan, 2011 | 32.4 | 32.95 | 30.95 | 30.95 | 171.59 Thousand |
06 Jan, 2011 | 34.0 | 34.0 | 32.35 | 32.35 | 163.59 Thousand |
05 Jan, 2011 | 34.7 | 35.0 | 33.25 | 33.5 | 402.98 Thousand |
04 Jan, 2011 | 35.9 | 36.15 | 34.3 | 34.7 | 778.38 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM