Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 32.1 | 35.0 | 32.0 | 35.0 | 610.99 Thousand |
| 31 Dec, 2010 | 29.95 | 32.7 | 29.95 | 32.5 | 279.23 Thousand |
| 30 Dec, 2010 | 30.2 | 30.5 | 29.65 | 29.65 | 77.37 Thousand |
| 29 Dec, 2010 | 30.0 | 30.5 | 29.85 | 30.25 | 133.68 Thousand |
| 28 Dec, 2010 | 29.95 | 30.25 | 29.5 | 29.9 | 95.99 Thousand |
| 27 Dec, 2010 | 31.0 | 31.45 | 29.65 | 29.65 | 215.27 Thousand |
| 24 Dec, 2010 | 30.3 | 31.3 | 29.9 | 30.7 | 711.4 Thousand |
| 23 Dec, 2010 | 28.0 | 29.7 | 28.0 | 29.5 | 302.61 Thousand |
| 22 Dec, 2010 | 28.6 | 28.8 | 27.6 | 28.4 | 97.16 Thousand |
| 21 Dec, 2010 | 29.2 | 29.45 | 28.1 | 28.2 | 166.47 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM