Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 29.1 | 29.5 | 27.8 | 28.7 | 241.55 Thousand |
| 16 Dec, 2010 | 27.8 | 28.45 | 27.3 | 28.35 | 158.05 Thousand |
| 15 Dec, 2010 | 28.5 | 28.9 | 26.8 | 27.45 | 433.74 Thousand |
| 14 Dec, 2010 | 25.3 | 27.8 | 25.3 | 27.8 | 349.49 Thousand |
| 13 Dec, 2010 | 24.0 | 25.5 | 23.9 | 25.25 | 429.65 Thousand |
| 10 Dec, 2010 | 22.9 | 24.65 | 22.9 | 23.5 | 1.14 Million |
| 09 Dec, 2010 | 28.8 | 29.0 | 22.0 | 22.4 | 1.12 Million |
| 08 Dec, 2010 | 31.3 | 31.85 | 25.1 | 27.35 | 1.41 Million |
| 07 Dec, 2010 | 31.7 | 32.5 | 31.15 | 31.25 | 62.34 Thousand |
| 06 Dec, 2010 | 32.35 | 33.55 | 31.8 | 31.85 | 131.12 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM