Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 36.1 37.25 35.55 36.35 216.87 Thousand
18 Nov, 2010 37.4 37.8 34.75 35.95 146.02 Thousand
16 Nov, 2010 39.2 39.2 36.1 36.45 173.56 Thousand
15 Nov, 2010 37.3 39.4 37.3 39.0 255.35 Thousand
12 Nov, 2010 39.65 40.25 37.55 37.75 227.8 Thousand
11 Nov, 2010 40.9 41.95 39.4 39.55 264.3 Thousand
10 Nov, 2010 41.35 42.4 40.35 40.5 269.78 Thousand
09 Nov, 2010 39.15 42.35 39.05 42.0 1.41 Million
08 Nov, 2010 38.55 39.9 37.5 39.1 455.83 Thousand
05 Nov, 2010 38.25 39.0 38.0 38.65 176.7 Thousand