Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 36.95 38.85 36.0 37.6 405.51 Thousand
03 Nov, 2010 34.15 37.65 34.15 36.4 616.85 Thousand
02 Nov, 2010 33.8 34.5 33.4 33.6 136.26 Thousand
01 Nov, 2010 34.0 34.35 33.5 33.7 206.43 Thousand
29 Oct, 2010 34.85 35.75 33.2 33.75 295.15 Thousand
28 Oct, 2010 36.05 36.5 34.55 34.6 346.88 Thousand
27 Oct, 2010 36.2 36.6 35.7 36.0 108.78 Thousand
26 Oct, 2010 36.2 37.2 35.7 36.0 155.28 Thousand
25 Oct, 2010 36.5 37.4 36.15 36.35 132.44 Thousand
22 Oct, 2010 37.0 37.6 35.9 36.25 152.52 Thousand