Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 39.0 39.95 38.2 38.25 250.52 Thousand
06 Oct, 2010 39.65 39.65 38.5 38.7 166.2 Thousand
05 Oct, 2010 39.1 39.95 38.8 39.0 134.37 Thousand
04 Oct, 2010 39.65 40.6 39.2 39.35 184.13 Thousand
01 Oct, 2010 40.4 40.4 39.35 39.45 310.03 Thousand
30 Sep, 2010 39.9 40.6 39.2 39.35 673.9 Thousand
29 Sep, 2010 38.4 41.2 37.95 39.35 2.18 Million
28 Sep, 2010 38.3 39.0 37.85 38.4 158.18 Thousand
27 Sep, 2010 38.4 39.1 37.9 38.1 252.94 Thousand
24 Sep, 2010 37.9 38.4 37.45 37.5 100.71 Thousand