Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 40.15 41.6 39.25 40.35 301.96 Thousand
07 Sep, 2010 41.4 41.95 40.15 40.35 499.05 Thousand
06 Sep, 2010 40.4 41.5 39.7 40.5 449.27 Thousand
03 Sep, 2010 40.85 40.85 39.5 39.65 338.13 Thousand
02 Sep, 2010 36.4 41.75 36.4 40.3 1.76 Million
01 Sep, 2010 35.65 36.65 35.6 36.5 63.12 Thousand
31 Aug, 2010 36.7 36.7 35.5 35.6 102.26 Thousand
30 Aug, 2010 37.1 37.7 36.25 36.75 89.78 Thousand
27 Aug, 2010 37.5 37.85 36.15 36.25 322.3 Thousand
26 Aug, 2010 38.0 38.35 37.5 37.7 148.44 Thousand