Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 34.25 34.7 33.5 34.25 237.73 Thousand
19 Jan, 2010 34.6 35.85 33.85 34.1 391.3 Thousand
18 Jan, 2010 35.8 36.4 34.0 34.15 425.83 Thousand
15 Jan, 2010 36.4 36.5 35.55 35.55 271.09 Thousand
14 Jan, 2010 36.0 37.7 35.6 36.15 811.51 Thousand
13 Jan, 2010 34.7 36.4 34.45 35.7 622.43 Thousand
12 Jan, 2010 36.95 37.95 34.55 34.85 1.96 Million
11 Jan, 2010 31.75 37.35 31.55 37.35 4.25 Million
08 Jan, 2010 30.95 32.3 30.5 31.3 548.85 Thousand
07 Jan, 2010 31.45 31.9 30.15 30.35 337.01 Thousand