Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 30.8 | 31.5 | 29.65 | 29.85 | 172.48 Thousand |
| 03 Feb, 2010 | 31.15 | 31.6 | 30.7 | 30.8 | 157.04 Thousand |
| 02 Feb, 2010 | 33.2 | 33.2 | 30.25 | 30.4 | 210.51 Thousand |
| 01 Feb, 2010 | 31.4 | 33.4 | 31.0 | 31.65 | 318.91 Thousand |
| 29 Jan, 2010 | 28.9 | 31.5 | 27.25 | 30.8 | 393.59 Thousand |
| 28 Jan, 2010 | 30.5 | 31.0 | 27.75 | 29.6 | 314.59 Thousand |
| 27 Jan, 2010 | 31.8 | 31.8 | 29.0 | 29.1 | 308.18 Thousand |
| 25 Jan, 2010 | 31.2 | 31.9 | 30.9 | 31.25 | 135.66 Thousand |
| 22 Jan, 2010 | 31.1 | 32.4 | 28.65 | 31.5 | 366.66 Thousand |
| 21 Jan, 2010 | 34.3 | 34.65 | 32.5 | 33.0 | 263.67 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM