Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 29.15 29.75 29.05 29.1 45.2 Thousand
17 Feb, 2010 29.7 29.75 29.05 29.2 78.3 Thousand
16 Feb, 2010 28.85 29.8 28.85 29.5 177.25 Thousand
15 Feb, 2010 29.0 29.2 28.45 28.6 186.75 Thousand
11 Feb, 2010 28.7 29.7 28.6 28.7 139.91 Thousand
10 Feb, 2010 29.3 29.3 28.25 28.6 185.25 Thousand
09 Feb, 2010 29.4 29.75 28.6 29.25 129.44 Thousand
08 Feb, 2010 29.3 30.2 28.55 28.85 161.42 Thousand
06 Feb, 2010 29.6 29.6 28.85 29.5 44.4 Thousand
05 Feb, 2010 28.9 29.65 28.05 28.95 248.12 Thousand