Jayaswal Neco Industries Limited (JAYNECOIND)
INR 79.02
(-0.84%)
INR 79.02
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 50.0 | 51.05 | 49.5 | 50.7 | 212.63 Thousand |
| 18 Apr, 2024 | 51.95 | 52.0 | 50.9 | 51.45 | 215.82 Thousand |
| 16 Apr, 2024 | 49.15 | 51.95 | 49.15 | 50.9 | 80.76 Thousand |
| 15 Apr, 2024 | 49.5 | 51.95 | 49.2 | 49.8 | 304.65 Thousand |
| 12 Apr, 2024 | 52.3 | 52.8 | 51.2 | 51.75 | 139.77 Thousand |
| 10 Apr, 2024 | 52.2 | 53.5 | 51.4 | 52.3 | 173.69 Thousand |
| 09 Apr, 2024 | 53.0 | 53.95 | 51.85 | 52.15 | 195.88 Thousand |
| 08 Apr, 2024 | 56.0 | 57.0 | 52.55 | 52.7 | 290.94 Thousand |
| 05 Apr, 2024 | 55.9 | 56.25 | 54.6 | 55.3 | 323.95 Thousand |
| 04 Apr, 2024 | 56.95 | 57.65 | 54.5 | 55.05 | 670.22 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM