Jayaswal Neco Industries Limited (JAYNECOIND)
INR 79.02
(-0.84%)
INR 79.02
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 45.0 | 47.9 | 44.95 | 47.9 | 308.24 Thousand |
| 15 Mar, 2024 | 46.05 | 48.2 | 44.05 | 45.65 | 523.8 Thousand |
| 14 Mar, 2024 | 43.55 | 47.5 | 43.5 | 46.05 | 698.7 Thousand |
| 13 Mar, 2024 | 46.35 | 48.4 | 45.75 | 45.75 | 341.73 Thousand |
| 12 Mar, 2024 | 51.65 | 51.65 | 48.15 | 48.15 | 299.75 Thousand |
| 11 Mar, 2024 | 53.55 | 54.0 | 50.25 | 50.65 | 315.49 Thousand |
| 07 Mar, 2024 | 53.0 | 53.9 | 51.9 | 52.45 | 270.87 Thousand |
| 06 Mar, 2024 | 55.8 | 55.8 | 51.15 | 52.8 | 363.51 Thousand |
| 05 Mar, 2024 | 54.35 | 54.75 | 52.65 | 53.8 | 378.55 Thousand |
| 04 Mar, 2024 | 53.7 | 55.8 | 52.35 | 54.05 | 328.59 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM