Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 39.5 | 39.5 | 38.1 | 39.05 | 1.69 Million |
| 06 Nov, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 106.93 Thousand |
| 03 Nov, 2023 | 35.5 | 36.1 | 35.0 | 35.9 | 196.22 Thousand |
| 02 Nov, 2023 | 35.5 | 35.65 | 34.75 | 35.05 | 216.98 Thousand |
| 01 Nov, 2023 | 35.5 | 35.5 | 34.5 | 34.7 | 216.92 Thousand |
| 31 Oct, 2023 | 34.8 | 35.65 | 34.6 | 34.75 | 216.68 Thousand |
| 30 Oct, 2023 | 35.85 | 35.9 | 34.2 | 34.5 | 239.81 Thousand |
| 27 Oct, 2023 | 34.9 | 35.0 | 34.0 | 34.85 | 200.41 Thousand |
| 26 Oct, 2023 | 32.4 | 34.9 | 31.95 | 34.0 | 683.83 Thousand |
| 25 Oct, 2023 | 35.45 | 35.7 | 33.6 | 33.6 | 484.51 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL