Jayaswal Neco Industries Limited (JAYNECOIND)
INR 79.02
(-0.84%)
INR 79.02
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 54.95 | 54.95 | 53.8 | 54.95 | 196.09 Thousand |
| 02 Apr, 2024 | 51.55 | 52.35 | 51.35 | 52.35 | 101.82 Thousand |
| 01 Apr, 2024 | 49.15 | 49.9 | 48.2 | 49.9 | 37.58 Thousand |
| 28 Mar, 2024 | 49.4 | 50.7 | 47.0 | 47.55 | 282.62 Thousand |
| 27 Mar, 2024 | 51.15 | 52.3 | 48.95 | 49.35 | 434.64 Thousand |
| 26 Mar, 2024 | 53.9 | 53.9 | 51.3 | 51.5 | 183.57 Thousand |
| 22 Mar, 2024 | 52.5 | 53.8 | 52.2 | 52.8 | 291.84 Thousand |
| 21 Mar, 2024 | 52.9 | 53.6 | 51.15 | 53.45 | 428.75 Thousand |
| 20 Mar, 2024 | 49.8 | 51.1 | 48.9 | 51.05 | 552.15 Thousand |
| 19 Mar, 2024 | 47.9 | 49.2 | 47.4 | 48.7 | 334.02 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM