Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 20.05 20.65 20.05 20.65 36.25 Thousand
28 May, 2009 19.65 19.65 18.8 19.65 470.48 Thousand
27 May, 2009 18.7 18.7 18.35 18.7 160.69 Thousand
26 May, 2009 17.8 17.8 17.8 17.8 124.49 Thousand
25 May, 2009 16.95 16.95 16.95 16.95 5429.00
22 May, 2009 16.1 16.1 16.1 16.1 25.78 Thousand
21 May, 2009 15.3 15.3 15.3 15.3 31.15 Thousand
20 May, 2009 13.9 13.9 13.9 13.9 39.82 Thousand
19 May, 2009 12.6 12.6 12.2 12.6 44.51 Thousand
15 May, 2009 11.95 12.2 11.3 11.5 83.73 Thousand