Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 11.75 11.95 11.4 11.6 142.14 Thousand
13 May, 2009 12.5 12.5 11.75 12.05 81.13 Thousand
12 May, 2009 11.8 12.3 11.1 12.0 42.94 Thousand
11 May, 2009 13.45 13.45 12.0 12.0 75.72 Thousand
08 May, 2009 13.0 13.75 12.25 12.95 415.15 Thousand
07 May, 2009 11.6 12.55 11.6 12.55 69.69 Thousand
06 May, 2009 12.2 12.65 11.75 11.9 83.85 Thousand
05 May, 2009 12.65 12.85 12.15 12.3 82.73 Thousand
04 May, 2009 12.4 13.35 12.4 12.65 59.29 Thousand
29 Apr, 2009 13.55 13.55 12.8 12.8 70.22 Thousand