Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 10.0 10.35 9.8 10.2 22.35 Thousand
05 Dec, 2008 10.3 10.5 9.85 10.0 14.51 Thousand
04 Dec, 2008 10.0 10.3 9.7 10.1 19.13 Thousand
03 Dec, 2008 10.0 10.4 9.9 10.0 11.34 Thousand
02 Dec, 2008 9.5 10.05 9.1 10.0 44.75 Thousand
01 Dec, 2008 10.1 10.35 9.55 9.55 48.76 Thousand
28 Nov, 2008 10.0 10.35 9.9 10.0 20.55 Thousand
26 Nov, 2008 10.55 10.55 10.15 10.35 19.64 Thousand
25 Nov, 2008 10.85 11.2 10.5 10.5 18.17 Thousand
24 Nov, 2008 11.0 11.1 10.5 10.85 16.64 Thousand