Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 13.85 13.9 12.8 12.8 88.41 Thousand
06 Jan, 2009 13.6 13.8 12.45 13.65 171.35 Thousand
05 Jan, 2009 13.0 13.1 12.8 13.1 66.69 Thousand
02 Jan, 2009 12.15 12.45 12.15 12.45 179.51 Thousand
01 Jan, 2009 11.2 11.85 11.2 11.85 57.83 Thousand
31 Dec, 2008 11.25 11.3 10.8 11.3 36.46 Thousand
30 Dec, 2008 10.5 11.0 10.5 10.95 32.88 Thousand
29 Dec, 2008 10.4 11.05 10.25 10.8 71.98 Thousand
26 Dec, 2008 11.65 11.75 10.7 10.75 19.43 Thousand
24 Dec, 2008 11.5 11.5 11.15 11.15 13.7 Thousand