Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 14.0 | 15.05 | 13.8 | 14.65 | 126.35 Thousand |
| 04 Nov, 2008 | 13.4 | 14.25 | 13.0 | 14.25 | 84.59 Thousand |
| 03 Nov, 2008 | 14.15 | 14.5 | 13.3 | 13.5 | 180.5 Thousand |
| 31 Oct, 2008 | 13.8 | 14.4 | 13.5 | 13.5 | 126.57 Thousand |
| 29 Oct, 2008 | 14.35 | 14.7 | 13.4 | 13.85 | 41.41 Thousand |
| 28 Oct, 2008 | 15.25 | 15.25 | 13.8 | 14.05 | 52.22 Thousand |
| 27 Oct, 2008 | 15.0 | 15.0 | 14.5 | 14.5 | 37.43 Thousand |
| 24 Oct, 2008 | 15.95 | 16.0 | 15.25 | 15.25 | 110.42 Thousand |
| 23 Oct, 2008 | 15.5 | 16.9 | 15.35 | 16.0 | 101.38 Thousand |
| 22 Oct, 2008 | 15.9 | 16.15 | 14.6 | 16.15 | 92.37 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM