Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 22.1 | 22.35 | 21.6 | 21.6 | 29.34 Thousand |
| 03 Oct, 2008 | 24.25 | 24.25 | 22.55 | 22.6 | 110.5 Thousand |
| 01 Oct, 2008 | 22.5 | 23.7 | 22.5 | 23.7 | 122.01 Thousand |
| 30 Sep, 2008 | 23.0 | 23.8 | 22.1 | 22.25 | 169.73 Thousand |
| 29 Sep, 2008 | 25.15 | 25.3 | 23.45 | 24.1 | 126.94 Thousand |
| 26 Sep, 2008 | 27.0 | 27.9 | 25.8 | 26.0 | 135.11 Thousand |
| 25 Sep, 2008 | 29.0 | 29.8 | 26.85 | 27.25 | 133.8 Thousand |
| 24 Sep, 2008 | 29.5 | 30.1 | 29.05 | 29.3 | 61.9 Thousand |
| 23 Sep, 2008 | 30.0 | 30.6 | 28.8 | 29.6 | 94.69 Thousand |
| 22 Sep, 2008 | 33.2 | 33.4 | 29.95 | 30.0 | 151.62 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM