Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 30.8 32.1 29.75 32.0 229.15 Thousand
18 Sep, 2008 30.05 30.05 27.85 29.7 122.84 Thousand
17 Sep, 2008 31.5 33.95 30.35 31.0 80.28 Thousand
16 Sep, 2008 33.25 33.25 30.5 32.7 88.58 Thousand
15 Sep, 2008 35.95 36.0 32.6 33.25 117.27 Thousand
12 Sep, 2008 36.6 38.5 35.15 35.6 106.55 Thousand
11 Sep, 2008 37.3 37.5 35.15 35.45 79.02 Thousand
10 Sep, 2008 38.7 39.6 37.25 37.5 49.92 Thousand
09 Sep, 2008 39.4 39.75 38.6 38.7 57.42 Thousand
08 Sep, 2008 41.4 42.85 39.0 39.15 125.97 Thousand