Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 45.3 45.3 41.35 42.0 165.36 Thousand
25 Apr, 2008 41.0 43.1 39.5 43.1 241.48 Thousand
24 Apr, 2008 41.55 43.4 40.5 40.8 57.47 Thousand
23 Apr, 2008 44.0 44.1 41.7 41.95 84.13 Thousand
22 Apr, 2008 46.65 46.65 43.25 43.75 154.78 Thousand
21 Apr, 2008 43.85 44.4 42.55 44.4 137.66 Thousand
17 Apr, 2008 44.1 44.15 41.1 42.5 143.68 Thousand
16 Apr, 2008 46.4 46.45 42.9 42.95 311.56 Thousand
15 Apr, 2008 44.7 45.15 41.05 45.15 679.61 Thousand
11 Apr, 2008 42.4 43.0 42.05 43.0 370.45 Thousand