Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 45.0 | 46.1 | 43.5 | 45.75 | 305.28 Thousand |
| 17 Jan, 2024 | 44.65 | 45.65 | 44.5 | 44.75 | 187.44 Thousand |
| 16 Jan, 2024 | 45.4 | 46.5 | 43.65 | 44.65 | 318.43 Thousand |
| 15 Jan, 2024 | 46.9 | 47.0 | 45.1 | 45.35 | 295.33 Thousand |
| 12 Jan, 2024 | 47.4 | 47.4 | 45.4 | 45.95 | 256.09 Thousand |
| 11 Jan, 2024 | 46.75 | 47.3 | 46.1 | 46.55 | 259.81 Thousand |
| 10 Jan, 2024 | 47.8 | 48.25 | 45.9 | 46.7 | 355.07 Thousand |
| 09 Jan, 2024 | 48.55 | 49.0 | 47.1 | 47.4 | 256.46 Thousand |
| 08 Jan, 2024 | 50.0 | 50.9 | 47.3 | 47.6 | 467.86 Thousand |
| 05 Jan, 2024 | 49.95 | 50.5 | 49.1 | 49.4 | 256.51 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM