Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.8 65.3 60.8 61.5 1.35 Million
15 Feb, 2024 62.2 62.2 61.55 62.2 500.91 Thousand
14 Feb, 2024 54.45 59.25 54.1 59.25 322.05 Thousand
13 Feb, 2024 59.0 59.0 56.4 56.45 1.04 Million
12 Feb, 2024 65.0 65.4 59.35 59.35 1.18 Million
09 Feb, 2024 62.45 62.45 56.8 62.45 2.85 Million
08 Feb, 2024 59.5 59.5 58.0 59.5 1.28 Million
07 Feb, 2024 55.3 56.7 54.7 56.7 543.8 Thousand
06 Feb, 2024 53.9 54.0 51.1 54.0 2.14 Million
05 Feb, 2024 49.65 51.45 48.0 51.45 545.86 Thousand