Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 49.65 | 50.9 | 48.5 | 49.65 | 443.39 Thousand |
| 03 Jan, 2024 | 49.5 | 49.7 | 48.2 | 48.75 | 317.85 Thousand |
| 02 Jan, 2024 | 49.15 | 50.95 | 47.8 | 49.0 | 568.02 Thousand |
| 01 Jan, 2024 | 47.6 | 49.15 | 47.45 | 48.8 | 508.13 Thousand |
| 29 Dec, 2023 | 47.0 | 47.75 | 46.5 | 46.85 | 287.34 Thousand |
| 28 Dec, 2023 | 47.0 | 47.7 | 46.0 | 46.35 | 199.26 Thousand |
| 27 Dec, 2023 | 46.9 | 47.8 | 46.6 | 47.0 | 189.45 Thousand |
| 26 Dec, 2023 | 47.4 | 48.35 | 46.05 | 46.55 | 302.77 Thousand |
| 22 Dec, 2023 | 48.0 | 48.0 | 46.85 | 47.4 | 294.91 Thousand |
| 21 Dec, 2023 | 44.65 | 48.65 | 44.2 | 46.45 | 1.37 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM