Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 12.5 12.5 12.05 12.05 2300.00
12 Apr, 2007 11.5 12.7 11.5 12.3 5600.00
11 Apr, 2007 12.85 12.85 12.45 12.45 21.7 Thousand
10 Apr, 2007 11.9 12.6 11.9 12.35 43.21 Thousand
09 Apr, 2007 11.8 12.25 11.8 12.2 8392.00
05 Apr, 2007 11.65 12.1 11.65 11.75 13.59 Thousand
04 Apr, 2007 12.0 12.1 11.9 11.95 10.1 Thousand
03 Apr, 2007 11.8 12.1 11.5 11.8 3403.00
02 Apr, 2007 11.75 12.2 11.75 11.85 1111.00
30 Mar, 2007 11.75 12.1 11.75 12.1 7040.00