Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 13.85 | 14.2 | 13.6 | 13.6 | 12.02 Thousand |
| 09 Feb, 2007 | 15.1 | 15.1 | 14.2 | 14.25 | 43.11 Thousand |
| 08 Feb, 2007 | 14.9 | 14.9 | 14.5 | 14.65 | 14.86 Thousand |
| 07 Feb, 2007 | 15.0 | 15.2 | 14.65 | 14.75 | 18.48 Thousand |
| 06 Feb, 2007 | 15.0 | 15.0 | 14.45 | 14.8 | 28.9 Thousand |
| 05 Feb, 2007 | 14.9 | 15.0 | 14.7 | 14.75 | 43.25 Thousand |
| 02 Feb, 2007 | 14.5 | 15.25 | 14.5 | 14.85 | 33.69 Thousand |
| 01 Feb, 2007 | 14.5 | 14.75 | 14.5 | 14.55 | 7005.00 |
| 31 Jan, 2007 | 15.1 | 15.1 | 14.5 | 14.6 | 26.3 Thousand |
| 29 Jan, 2007 | 15.25 | 15.55 | 14.45 | 14.55 | 26.02 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM