Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 12.4 | 12.4 | 12.0 | 12.05 | 5726.00 |
| 12 Mar, 2007 | 12.05 | 12.35 | 11.95 | 12.2 | 10.08 Thousand |
| 09 Mar, 2007 | 12.2 | 12.25 | 12.0 | 12.0 | 23.61 Thousand |
| 08 Mar, 2007 | 12.25 | 12.6 | 11.95 | 12.6 | 8181.00 |
| 07 Mar, 2007 | 12.65 | 12.75 | 12.3 | 12.35 | 16.66 Thousand |
| 06 Mar, 2007 | 12.65 | 12.65 | 12.1 | 12.1 | 2970.00 |
| 05 Mar, 2007 | 13.1 | 13.1 | 12.25 | 12.3 | 28.2 Thousand |
| 02 Mar, 2007 | 13.15 | 13.15 | 12.9 | 12.9 | 6806.00 |
| 01 Mar, 2007 | 13.0 | 13.1 | 13.0 | 13.05 | 1944.00 |
| 28 Feb, 2007 | 12.7 | 13.4 | 12.7 | 13.4 | 11 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM