Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 12.6 | 13.0 | 12.6 | 13.0 | 9115.00 |
| 26 Feb, 2007 | 13.0 | 13.45 | 12.9 | 13.05 | 6744.00 |
| 23 Feb, 2007 | 13.7 | 13.7 | 12.85 | 13.05 | 17.59 Thousand |
| 22 Feb, 2007 | 13.95 | 14.2 | 13.45 | 13.5 | 16.43 Thousand |
| 21 Feb, 2007 | 14.1 | 14.1 | 13.55 | 13.75 | 13.4 Thousand |
| 20 Feb, 2007 | 14.5 | 14.5 | 13.5 | 13.75 | 25.25 Thousand |
| 19 Feb, 2007 | 14.0 | 14.1 | 13.4 | 14.1 | 12.3 Thousand |
| 15 Feb, 2007 | 13.65 | 13.9 | 13.3 | 13.9 | 56.2 Thousand |
| 14 Feb, 2007 | 14.0 | 14.0 | 13.4 | 13.65 | 12.71 Thousand |
| 13 Feb, 2007 | 14.25 | 14.25 | 13.0 | 14.0 | 44.47 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM