Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 14.5 14.55 13.75 13.8 28.62 Thousand
30 Oct, 2006 14.4 14.45 13.8 13.95 35.15 Thousand
27 Oct, 2006 13.85 14.25 13.8 14.0 4836.00
26 Oct, 2006 14.4 14.4 14.0 14.35 8450.00
23 Oct, 2006 14.45 14.55 14.3 14.45 25.29 Thousand
21 Oct, 2006 14.2 14.6 14.1 14.55 10.55 Thousand
20 Oct, 2006 13.6 14.5 13.6 13.85 79.89 Thousand
19 Oct, 2006 14.0 14.35 13.65 13.95 29.67 Thousand
18 Oct, 2006 13.5 14.95 13.5 14.15 16.55 Thousand
17 Oct, 2006 14.25 14.4 13.95 14.1 23.46 Thousand