Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 14.0 14.2 13.65 14.1 25.15 Thousand
28 Sep, 2006 12.75 13.7 12.75 13.6 29.05 Thousand
27 Sep, 2006 13.5 13.6 13.25 13.3 7339.00
26 Sep, 2006 13.1 13.6 13.1 13.5 8776.00
25 Sep, 2006 13.2 13.45 13.2 13.25 11.33 Thousand
22 Sep, 2006 13.3 13.4 13.05 13.3 13.08 Thousand
21 Sep, 2006 13.0 13.5 12.7 12.7 20.26 Thousand
20 Sep, 2006 12.65 13.25 12.65 13.15 15.81 Thousand
19 Sep, 2006 12.8 13.25 12.6 13.0 12.42 Thousand
18 Sep, 2006 13.2 13.65 12.95 13.15 19.1 Thousand