Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 13.9 14.9 13.9 14.15 39.32 Thousand
13 Oct, 2006 13.8 13.95 13.5 13.75 29.62 Thousand
12 Oct, 2006 13.75 14.0 13.75 13.85 3300.00
11 Oct, 2006 14.05 14.15 13.9 13.9 13.26 Thousand
10 Oct, 2006 14.25 14.4 14.15 14.15 9450.00
09 Oct, 2006 13.55 14.4 13.55 14.1 30.17 Thousand
06 Oct, 2006 13.9 14.35 13.9 14.15 12.55 Thousand
05 Oct, 2006 13.45 14.2 13.45 14.0 14.8 Thousand
04 Oct, 2006 13.65 13.65 13.45 13.6 4650.00
03 Oct, 2006 13.5 14.0 13.5 13.9 13.59 Thousand