Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 17.15 17.8 16.8 17.35 22.92 Thousand
25 Jan, 2006 17.65 18.2 17.3 17.5 7083.00
24 Jan, 2006 18.25 18.25 17.2 17.9 16.68 Thousand
23 Jan, 2006 19.15 19.15 18.0 18.1 11.69 Thousand
20 Jan, 2006 18.8 19.6 18.05 18.8 17.65 Thousand
19 Jan, 2006 18.6 18.75 17.55 18.75 21.96 Thousand
18 Jan, 2006 18.2 18.2 16.5 18.2 32.07 Thousand
17 Jan, 2006 17.7 18.0 17.3 17.3 22.08 Thousand
16 Jan, 2006 18.3 18.3 18.2 18.2 12.93 Thousand
13 Jan, 2006 19.95 19.95 19.0 19.2 13.32 Thousand