Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 19.05 19.8 19.05 19.6 26.01 Thousand
10 Jan, 2006 19.55 20.45 19.45 19.75 63.5 Thousand
09 Jan, 2006 19.35 19.45 18.6 19.45 55.74 Thousand
06 Jan, 2006 18.5 18.5 18.25 18.5 12.53 Thousand
05 Jan, 2006 17.6 17.6 17.4 17.6 15.72 Thousand
04 Jan, 2006 16.75 16.75 16.75 16.75 5550.00
03 Jan, 2006 15.95 15.95 15.65 15.95 4410.00
02 Jan, 2006 15.5 15.65 14.95 15.65 55.91 Thousand
30 Dec, 2005 15.1 15.4 14.8 15.0 24.18 Thousand
29 Dec, 2005 15.0 15.15 14.8 14.9 3290.00