Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 15.75 16.65 15.75 15.95 14.61 Thousand
10 Feb, 2006 16.2 16.6 16.0 16.1 12.25 Thousand
08 Feb, 2006 16.5 16.75 16.15 16.2 15.22 Thousand
07 Feb, 2006 17.0 17.0 16.5 16.6 18.9 Thousand
06 Feb, 2006 17.75 18.15 17.15 17.35 18.51 Thousand
03 Feb, 2006 18.2 18.3 17.6 18.25 33.6 Thousand
02 Feb, 2006 17.25 17.55 16.4 17.55 435.97 Thousand
01 Feb, 2006 15.7 16.7 15.7 16.7 9285.00
31 Jan, 2006 16.0 16.8 15.8 15.8 18.87 Thousand
30 Jan, 2006 16.5 17.3 16.5 16.65 10.22 Thousand