Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 26.7 26.75 24.5 24.75 14.89 Thousand
14 Oct, 2005 26.25 26.3 25.3 25.55 31.83 Thousand
13 Oct, 2005 26.5 27.0 26.3 26.6 10.1 Thousand
11 Oct, 2005 27.0 27.3 26.1 26.65 15.97 Thousand
10 Oct, 2005 27.0 27.5 26.8 27.3 31.71 Thousand
07 Oct, 2005 26.6 28.5 26.6 27.5 10.54 Thousand
06 Oct, 2005 28.15 28.3 27.05 27.35 12.41 Thousand
05 Oct, 2005 29.5 29.5 28.1 28.4 18.55 Thousand
04 Oct, 2005 29.9 29.9 28.9 29.45 26.95 Thousand
03 Oct, 2005 27.0 29.05 27.0 29.0 36.94 Thousand