Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 20.5 20.5 20.0 20.25 10.05 Thousand
16 Nov, 2005 20.5 20.7 20.1 20.3 16.3 Thousand
14 Nov, 2005 21.3 21.4 20.0 20.25 13.24 Thousand
11 Nov, 2005 20.95 21.25 20.55 20.8 16.65 Thousand
10 Nov, 2005 20.9 20.95 20.25 20.9 7020.00
09 Nov, 2005 20.7 21.2 20.0 20.7 20.63 Thousand
08 Nov, 2005 20.0 20.7 19.85 20.6 30.3 Thousand
07 Nov, 2005 20.0 21.05 19.05 20.0 67.19 Thousand
02 Nov, 2005 19.4 20.75 19.35 20.4 14.45 Thousand
01 Nov, 2005 19.7 20.4 18.75 20.05 15.4 Thousand