Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 20.5 20.5 19.65 19.7 13.3 Thousand
28 Oct, 2005 20.9 20.9 20.65 20.65 5170.00
27 Oct, 2005 22.5 23.45 21.65 21.65 13.71 Thousand
26 Oct, 2005 23.2 23.95 22.65 22.65 11.15 Thousand
25 Oct, 2005 22.8 22.95 22.0 22.95 10.13 Thousand
24 Oct, 2005 21.85 21.85 21.1 21.85 15.88 Thousand
21 Oct, 2005 20.6 21.1 20.35 20.9 28.31 Thousand
20 Oct, 2005 22.6 22.6 21.4 21.4 14.66 Thousand
19 Oct, 2005 23.95 24.0 22.5 22.5 21.03 Thousand
18 Oct, 2005 24.2 25.25 23.5 23.5 30.01 Thousand