Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 29.3 30.35 28.8 30.35 358.51 Thousand
11 Mar, 2005 28.45 28.95 27.8 28.75 390.92 Thousand
10 Mar, 2005 25.8 27.55 24.95 27.55 171.97 Thousand
09 Mar, 2005 28.0 28.5 26.2 26.2 84.3 Thousand
08 Mar, 2005 26.2 28.5 25.5 28.0 308.42 Thousand
07 Mar, 2005 25.4 26.15 24.0 26.1 642.67 Thousand
04 Mar, 2005 22.9 24.4 22.35 23.8 257.06 Thousand
03 Mar, 2005 22.8 23.35 22.0 22.95 105.44 Thousand
02 Mar, 2005 22.05 22.3 21.15 22.3 19.23 Thousand
01 Mar, 2005 22.3 22.65 21.3 21.95 26.73 Thousand