Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 7.85 | 7.85 | 7.85 | 7.85 | 1700.00 |
| 18 Aug, 2004 | 7.75 | 7.75 | 7.65 | 7.65 | 664.00 |
| 17 Aug, 2004 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 13 Aug, 2004 | 7.3 | 7.6 | 7.3 | 7.6 | 350.00 |
| 12 Aug, 2004 | 7.65 | 7.7 | 7.1 | 7.5 | 4900.00 |
| 11 Aug, 2004 | 7.75 | 8.0 | 7.4 | 7.65 | 4950.00 |
| 10 Aug, 2004 | 7.75 | 8.45 | 7.75 | 8.45 | 4610.00 |
| 09 Aug, 2004 | 7.05 | 8.0 | 7.0 | 8.0 | 14.28 Thousand |
| 06 Aug, 2004 | 7.4 | 7.4 | 6.7 | 6.7 | 5045.00 |
| 05 Aug, 2004 | 7.1 | 7.4 | 7.1 | 7.35 | 21.27 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM