Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 8.85 9.3 8.85 9.0 3106.00
17 Sep, 2004 9.0 9.7 8.95 9.6 2680.00
16 Sep, 2004 9.0 9.0 9.0 9.0 200.00
15 Sep, 2004 9.3 9.75 9.3 9.3 1750.00
14 Sep, 2004 9.0 9.6 8.95 9.6 1350.00
13 Sep, 2004 9.3 9.3 9.3 9.3 1500.00
10 Sep, 2004 9.25 9.25 9.1 9.1 200.00
09 Sep, 2004 10.2 10.2 9.6 9.65 12.35 Thousand
08 Sep, 2004 9.75 10.35 9.65 10.2 2040.00
07 Sep, 2004 9.1 9.85 9.1 9.85 3058.00