Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 9.5 | 9.6 | 9.35 | 9.35 | 1970.00 |
| 03 Sep, 2004 | 9.05 | 9.45 | 8.65 | 9.45 | 6674.00 |
| 02 Sep, 2004 | 8.9 | 9.0 | 8.9 | 9.0 | 2258.00 |
| 01 Sep, 2004 | 8.2 | 8.75 | 8.15 | 8.15 | 4646.00 |
| 31 Aug, 2004 | 8.0 | 8.3 | 7.9 | 8.1 | 2960.00 |
| 30 Aug, 2004 | 7.5 | 7.55 | 7.5 | 7.55 | 880.00 |
| 27 Aug, 2004 | 6.9 | 7.0 | 6.9 | 7.0 | 405.00 |
| 25 Aug, 2004 | 7.1 | 7.1 | 7.1 | 7.1 | 140.00 |
| 24 Aug, 2004 | 7.4 | 7.85 | 7.4 | 7.4 | 2080.00 |
| 20 Aug, 2004 | 7.6 | 7.85 | 7.5 | 7.85 | 1570.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM