Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 10.05 10.05 9.7 9.7 3760.00
17 Oct, 2003 9.0 9.1 9.0 9.1 200.00
16 Oct, 2003 9.95 9.95 9.95 9.95 1000.00
14 Oct, 2003 12.0 12.0 11.0 11.0 2690.00
13 Oct, 2003 12.0 12.0 12.0 12.0 800.00
09 Oct, 2003 11.05 11.05 11.0 11.0 1410.00
07 Oct, 2003 11.3 11.3 11.0 11.0 740.00
30 Sep, 2003 10.6 11.3 10.5 11.3 730.00
26 Sep, 2003 10.7 10.7 10.7 10.7 100.00
09 Sep, 2003 9.3 10.25 9.15 9.7 6800.00