Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 9.7 9.8 9.2 9.55 7310.00
04 Sep, 2003 9.5 10.5 9.5 9.7 9593.00
03 Sep, 2003 11.0 11.0 10.3 10.3 1800.00
02 Sep, 2003 11.3 11.85 11.25 11.25 3050.00
01 Sep, 2003 11.6 12.55 11.6 11.9 2400.00
29 Aug, 2003 12.4 12.7 11.3 12.4 10.29 Thousand
28 Aug, 2003 11.8 12.6 11.8 12.3 4507.00
27 Aug, 2003 13.0 14.2 12.65 12.85 11.72 Thousand
26 Aug, 2003 11.7 13.0 11.5 13.0 19.91 Thousand
25 Aug, 2003 12.95 13.35 11.6 12.1 21.67 Thousand