Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 17.15 17.8 16.55 17.5 36.99 Thousand
24 Dec, 2003 14.5 16.25 14.5 16.25 15.68 Thousand
23 Dec, 2003 15.5 15.5 14.7 14.9 2910.00
22 Dec, 2003 13.5 14.3 13.5 14.3 4710.00
19 Dec, 2003 13.65 13.65 13.0 13.0 1000.00
18 Dec, 2003 14.5 14.8 13.75 13.8 7660.00
17 Dec, 2003 14.5 14.5 14.25 14.5 2620.00
16 Dec, 2003 15.5 15.5 14.75 15.0 3600.00
15 Dec, 2003 14.15 15.2 14.15 15.2 6600.00
12 Dec, 2003 13.9 15.2 13.3 14.6 1909.00